Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.287,8
-0,59%
200.803.542
5:40:07
0
-
0,0000
0
-
0,0000
INDI
14,60%
0,82%
-0,07%
22,42%
54,79%
16,71%
Sin Inciden.
10 COMPRA
13.379,1
0,09%
13.074,8
-2,19%
0
13.366,9
13.376,3
0,07%
0
0
Acciona
128,4000
1,34%
112.177
7:00:01
775
-0,16%
128,2000
80
-2,65%
125,0000
ANA
18,12%
4,82%
6,12%
23,46%
-24,52%
164,55%
Sin Inciden.
12 COMPRA
128,4000
1,34%
126,2000
-0,39%
14.403.527
126,7000
127,2000
0,39%
54.856.653
7.043.594.245
Acerinox
9,9350
-1,34%
858.642
7:00:02
8.100
0,86%
10,0200
1.000
-1,36%
9,8000
ACX
8,52%
-1,34%
-10,50%
4,61%
21,57%
27,58%
Sin Inciden.
-4 VENTA
10,1000
0,30%
9,7650
-3,03%
8.530.608
10,0700
10,1000
0,30%
249.335.371
2.477.146.911
ACS
55,1000
0,64%
465.995
7:00:02
340
0,36%
55,3000
200
-4,72%
52,5000
ACS
14,82%
3,96%
3,28%
53,96%
171,51%
200,01%
Sin Inciden.
12 COMPRA
55,3500
1,10%
54,0000
-1,37%
25.676.325
54,7500
55,1000
0,64%
271.664.594
14.968.719.129
AENA
221,4000
2,69%
399.796
7:00:02
16
0,45%
222,4000
94
-3,34%
214,0000
AENA
12,16%
2,79%
1,19%
29,02%
80,04%
234,51%
Sin Inciden.
12 COMPRA
222,4000
3,15%
216,8000
0,56%
88.514.834
215,6000
220,0000
2,04%
150.000.000
33.210.000.000
Amadeus
69,1800
0,26%
2.444.149
7:00:02
30
0,98%
69,8600
594
-3,15%
67,0000
AMS
2,20%
-0,29%
-3,05%
18,14%
19,03%
93,02%
Sin Inciden.
4 COMPRA
69,9000
1,30%
67,3600
-2,38%
169.086.228
69,0000
69,8000
1,16%
450.499.205
31.165.535.002
ArcelorMittal
25,8100
-2,20%
434.293
7:00:02
200
0,54%
25,9500
800
-3,14%
25,0000
MTS
15,38%
1,06%
-4,30%
11,28%
-5,12%
-3,62%
Sin Inciden.
6 COMPRA
26,4500
0,23%
24,6500
-6,59%
11.209.102
26,3900
26,2500
-0,53%
852.809.772
22.011.020.215
Banco Sabadell
2,5640
-2,03%
18.856.004
7:00:02
1.775
1,37%
2,5990
30.000
-0,94%
2,5400
SAB
43,29%
-0,16%
-2,58%
55,96%
312,15%
65,15%
Sin Inciden.
8 COMPRA
2,6420
0,96%
2,5310
-3,29%
48.346.794
2,6170
2,6400
0,88%
5.387.690.082
13.814.037.370
Banco Santander
6,1820
-3,90%
73.879.882
7:00:02
500
0,13%
6,1900
950
-0,27%
6,1650
SAN
40,84%
0,54%
-0,56%
40,63%
148,12%
37,83%
Sin Inciden.
8 COMPRA
6,3900
-0,67%
5,9990
-6,75%
456.725.431
6,4330
6,3680
-1,01%
15.152.492.322
93.672.707.535
Bankinter
10,2400
-1,54%
2.529.021
7:00:02
750
0,78%
10,3200
2.000
-2,05%
10,0300
BKT
35,67%
0,74%
0,15%
47,45%
121,90%
205,99%
Sin Inciden.
12 COMPRA
10,4850
0,82%
9,9780
-4,06%
25.897.175
10,4000
10,4500
0,48%
898.866.154
9.204.389.417
BBVA
12,0600
-2,27%
13.591.179
7:00:02
901
-100,00%
0,0000
500
-1,33%
11,9000
BBVA
32,62%
-1,55%
-1,72%
27,01%
191,16%
132,14%
Sin Inciden.
2 COMPRA
12,4800
1,13%
11,7750
-4,58%
163.909.619
12,3400
12,4300
0,73%
5.763.285.465
69.505.222.708
Caixabank
6,7320
-3,44%
17.769.665
7:00:02
7.400
0,12%
6,7400
2.666
-1,07%
6,6600
CABK
34,29%
0,96%
-3,41%
45,70%
171,62%
154,55%
Sin Inciden.
8 COMPRA
6,8460
-1,81%
6,5600
-5,91%
119.625.385
6,9720
6,8320
-2,01%
7.174.937.846
48.301.681.579
Cellnex Telecom
35,6400
1,28%
1.746.157
7:00:02
200
0,06%
35,6600
313
-1,80%
35,0000
CLNX
16,81%
1,51%
6,23%
14,78%
-19,89%
0,00%
Sin Inciden.
12 COMPRA
35,7600
1,62%
35,2600
0,20%
62.233.035
35,1900
35,5000
0,88%
706.475.375
25.178.782.365
Acciona Energia
16,4400
0,80%
268.983
7:00:02
351
3,35%
16,9900
150
-2,07%
16,1000
ANE
-7,64%
3,40%
-1,67%
-11,65%
-51,35%
0,00%
Sin Inciden.
nEUTRAL
16,5200
1,29%
16,2700
-0,25%
4.422.081
16,3100
16,3300
0,12%
324.761.830
5.339.084.485
Enagas
13,7700
1,70%
1.344.994
7:00:02
728
0,07%
13,7800
800
-0,73%
13,6700
ENG
16,89%
3,46%
3,46%
11,51%
-9,45%
6,47%
Sin Inciden.
12 COMPRA
13,7700
1,70%
13,4700
-0,52%
18.520.567
13,5400
13,6400
0,74%
261.990.074
3.607.603.319
Endesa
26,5000
0,88%
1.318.233
7:00:02
1.000
0,34%
26,5900
200
-2,60%
25,8100
ELE
30,68%
3,80%
7,51%
63,02%
62,10%
182,33%
Sin Inciden.
12 COMPRA
26,5000
0,88%
25,9500
-1,22%
34.933.175
26,2700
26,3400
0,27%
1.058.752.117
28.056.931.101
Ferrovial
42,8800
1,30%
998.246
7:00:02
50
0,40%
43,0500
142
-3,22%
41,5000
FER
5,62%
4,33%
2,78%
28,33%
80,62%
0,00%
Sin Inciden.
12 COMPRA
43,0300
1,65%
42,3100
-0,05%
42.804.788
42,3300
42,7200
0,92%
729.559.951
31.283.530.699
Fluidra
20,3200
0,59%
355.435
7:00:02
178
1,67%
20,6600
85
-2,07%
19,9000
FDR
-13,61%
0,49%
-5,93%
4,76%
-12,50%
734,46%
Sin Inciden.
nEUTRAL
20,5800
1,88%
20,0600
-0,69%
7.222.439
20,2000
20,3800
0,89%
192.129.070
3.904.062.702
Grifols A
8,2940
-0,79%
1.880.268
7:00:02
1.700
2,00%
8,4600
3.000
-0,36%
8,2640
GRF
-9,34%
-1,82%
1,94%
-4,07%
-48,16%
-52,52%
Sin Inciden.
-10 VENTA
8,5420
2,18%
8,2080
-1,82%
15.594.943
8,3600
8,3900
0,36%
426.129.798
3.534.320.545
Iberdrola
15,8950
0,92%
13.454.305
7:00:02
14.822
0,03%
15,9000
126
-0,91%
15,7500
IBE
21,55%
3,65%
5,26%
44,59%
65,08%
284,28%
Sin Inciden.
12 COMPRA
15,8950
0,92%
15,5000
-1,59%
213.856.178
15,7500
15,6500
-0,63%
6.440.561.000
102.372.717.095
Inditex
47,2400
0,72%
4.635.797
7:00:02
4.325
0,34%
47,4000
322
-1,40%
46,5800
ITX
-3,16%
-0,18%
4,07%
13,82%
161,45%
115,95%
Sin Inciden.
nEUTRAL
47,2400
0,72%
46,5500
-0,75%
218.995.050
46,9000
47,2000
0,64%
3.116.652.000
147.230.640.480
Indra
28,0200
2,79%
1.029.057
7:00:02
3.230
0,64%
28,2000
200
-0,79%
27,8000
IDR
64,05%
1,60%
2,26%
57,47%
201,91%
179,18%
Sin Inciden.
12 COMPRA
28,2000
3,45%
27,5000
0,88%
28.834.177
27,2600
27,6000
1,25%
176.654.402
4.949.856.344
Inmob Colonial
5,7050
0,62%
945.177
7:00:02
210
0,26%
5,7200
1.000
-1,84%
5,6000
COL
10,24%
0,62%
4,11%
8,67%
-22,37%
7,52%
Sin Inciden.
12 COMPRA
5,7050
0,62%
5,6050
-1,15%
5.392.235
5,6700
5,6900
0,35%
627.344.687
3.579.001.439
IAG
3,0660
-0,26%
7.241.139
7:00:02
4.500
0,46%
3,0800
200
-1,17%
3,0300
IAG
-15,51%
0,00%
-0,45%
51,40%
81,02%
-19,12%
Sin Inciden.
2 COMPRA
3,1250
1,66%
3,0290
-1,46%
22.201.332
3,0740
3,1030
0,94%
4.971.476.010
15.242.545.447
Labor Farmac Rovi
51,5500
0,29%
89.967
7:00:02
75
1,45%
52,3000
195
-0,68%
51,2000
ROVI
-18,11%
0,88%
0,19%
-38,04%
-16,01%
277,28%
Sin Inciden.
nEUTRAL
52,2500
1,65%
51,2000
-0,39%
4.637.799
51,4000
51,7000
0,58%
51.235.762
2.641.203.531
Logista
30,1200
0,13%
373.785
7:00:02
132
0,53%
30,2800
100
-100,00%
0,0000
LOG
8,78%
1,35%
1,55%
26,86%
111,23%
188,12%
Sin Inciden.
12 COMPRA
30,2800
0,66%
30,0200
-0,20%
11.258.404
30,0800
30,1200
0,13%
132.750.000
3.998.430.000
Mapfre
3,1340
-0,57%
3.280.494
7:00:02
227
0,19%
3,1400
4.823
-0,77%
3,1100
MAP
28,13%
6,96%
8,37%
47,83%
123,78%
79,38%
Sin Inciden.
12 COMPRA
3,1780
0,82%
3,1020
-1,59%
10.281.068
3,1520
3,1780
0,82%
3.079.553.273
9.651.319.958
Merlin Prop
9,9600
0,86%
859.626
7:00:02
1.211
0,20%
9,9800
200
-1,10%
9,8500
MRL
-1,97%
2,42%
0,50%
-3,70%
14,46%
23,22%
Sin Inciden.
4 COMPRA
9,9600
0,86%
9,7700
-1,06%
8.561.875
9,8750
9,9600
0,86%
563.724.899
5.614.699.994
Naturgy
26,2400
-0,23%
293.592
7:00:02
1.600
0,08%
26,2600
500
-0,91%
26,0000
NTGY
14,96%
1,31%
3,54%
15,82%
4,62%
105,67%
Sin Inciden.
12 COMPRA
26,3000
0,00%
26,0800
-0,84%
7.703.854
26,3000
26,3000
0,00%
969.613.801
25.442.666.138
Puig Brands
16,4300
-1,56%
404.284
7:00:02
160
1,83%
16,7300
600
-0,73%
16,3100
PUIG
-7,88%
1,99%
3,01%
0,00%
0,00%
0,00%
Sin Inciden.
nEUTRAL
16,8300
0,84%
16,3000
-2,34%
6.642.386
16,6900
16,7900
0,60%
174.819.678
2.872.287.310
Red Electrica
18,5000
-3,65%
3.014.452
7:00:02
600
0,54%
18,6000
1.522
-1,62%
18,2000
REE
13,48%
-2,84%
-0,54%
25,02%
15,24%
68,28%
Sin Inciden.
nEUTRAL
18,9600
-1,25%
18,1000
-5,73%
55.767.362
19,2000
18,6700
-2,76%
541.080.000
10.009.980.000
REPSOL
10,8100
0,56%
7.341.476
7:00:02
7.000
0,46%
10,8600
2.000
-1,02%
10,7000
REP
-3,73%
2,42%
-12,51%
-20,92%
-9,61%
7,13%
Sin Inciden.
nEUTRAL
10,8550
0,98%
10,4200
-3,07%
79.361.356
10,7500
10,6600
-0,84%
1.157.396.053
12.511.451.333
Sacyr
3,2240
0,44%
1.493.869
7:00:02
3.305
0,81%
3,2500
4.500
-0,87%
3,1960
SCYR
3,94%
2,68%
0,19%
3,76%
40,88%
12,33%
Sin Inciden.
12 COMPRA
3,2640
1,68%
3,1760
-1,06%
4.816.234
3,2100
3,2640
1,68%
796.857.798
2.569.069.541
Solaria Energia
6,6340
-1,66%
773.415
7:00:02
602
0,99%
6,7000
767
-1,81%
6,5140
SLR
-15,11%
-2,67%
-3,99%
-30,72%
-68,88%
537,88%
Sin Inciden.
-12 VENTA
6,7520
0,09%
6,5140
-3,44%
5.130.835
6,7460
6,7400
-0,09%
124.950.876
828.924.111
Telefonica
4,5180
0,83%
10.322.013
7:00:02
62.107
0,04%
4,5200
2.000
-1,06%
4,4700
TEF
14,76%
3,65%
2,26%
15,48%
22,02%
-38,32%
Sin Inciden.
12 COMPRA
4,5180
0,83%
4,4680
-0,29%
46.634.855
4,4810
4,4930
0,27%
5.670.161.554
25.617.789.901
UNICAJA
1,6760
-1,30%
9.423.770
7:00:02
8.766
0,84%
1,6900
8.242
-2,74%
1,6300
UNI
37,70%
1,02%
0,48%
49,72%
123,71%
0,00%
Sin Inciden.
8 COMPRA
1,7280
1,77%
1,6340
-3,77%
15.794.239
1,6980
1,7100
0,71%
2.571.434.468
4.309.724.168
